Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 233.65 241.7 233.65 240.0 12.61 Thousand
31 Mar, 2016 229.7 242.3 227.1 235.0 83.09 Thousand
30 Mar, 2016 223.6 230.4 223.0 226.7 18.47 Thousand
29 Mar, 2016 223.95 223.95 215.05 219.9 17.83 Thousand
28 Mar, 2016 222.1 225.8 220.0 222.6 14.59 Thousand
23 Mar, 2016 224.05 226.7 222.2 224.25 5038.00
22 Mar, 2016 227.8 230.0 223.0 224.4 14.74 Thousand
21 Mar, 2016 222.9 229.45 220.0 227.8 28.07 Thousand
18 Mar, 2016 223.8 223.85 220.0 220.85 11.07 Thousand
17 Mar, 2016 224.95 225.0 218.0 219.65 5631.00