Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 264.2 269.75 264.2 268.0 12.26 Thousand
03 May, 2016 267.15 271.0 267.0 269.2 22.25 Thousand
02 May, 2016 264.0 274.0 260.1 266.3 12.98 Thousand
29 Apr, 2016 268.15 270.95 262.35 264.65 13.67 Thousand
28 Apr, 2016 263.0 268.8 263.0 268.2 17.63 Thousand
27 Apr, 2016 260.1 276.0 259.25 261.95 56.9 Thousand
26 Apr, 2016 267.5 269.85 261.5 262.25 32.88 Thousand
25 Apr, 2016 266.1 285.65 263.3 264.85 59.6 Thousand
22 Apr, 2016 272.05 275.1 270.0 270.45 6137.00
21 Apr, 2016 280.0 286.0 273.1 274.4 54.23 Thousand