Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 301.0 | 307.65 | 301.0 | 305.35 | 25.87 Thousand |
| 17 May, 2016 | 297.9 | 307.0 | 294.0 | 300.05 | 338.24 Thousand |
| 16 May, 2016 | 298.0 | 299.8 | 291.1 | 295.15 | 12.23 Thousand |
| 13 May, 2016 | 290.0 | 300.2 | 285.25 | 295.0 | 58.61 Thousand |
| 12 May, 2016 | 283.7 | 300.5 | 282.0 | 288.4 | 94.49 Thousand |
| 11 May, 2016 | 277.0 | 282.0 | 274.95 | 281.2 | 10.98 Thousand |
| 10 May, 2016 | 273.0 | 282.0 | 270.0 | 280.1 | 45.63 Thousand |
| 09 May, 2016 | 271.0 | 275.0 | 269.2 | 272.05 | 14.89 Thousand |
| 06 May, 2016 | 268.85 | 270.6 | 266.85 | 270.05 | 12.88 Thousand |
| 05 May, 2016 | 269.2 | 272.0 | 265.5 | 269.65 | 57.27 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR