Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 360.0 | 362.2 | 351.0 | 360.6 | 53.49 Thousand |
| 31 May, 2016 | 354.0 | 363.3 | 348.0 | 357.65 | 70.55 Thousand |
| 30 May, 2016 | 342.5 | 361.9 | 337.0 | 352.9 | 137.04 Thousand |
| 27 May, 2016 | 374.0 | 374.0 | 339.1 | 349.15 | 426.06 Thousand |
| 26 May, 2016 | 309.8 | 348.45 | 309.8 | 348.45 | 483.84 Thousand |
| 25 May, 2016 | 282.6 | 292.9 | 282.2 | 290.4 | 21.17 Thousand |
| 24 May, 2016 | 280.5 | 284.9 | 276.0 | 279.65 | 6918.00 |
| 23 May, 2016 | 289.3 | 297.6 | 281.5 | 282.35 | 13.79 Thousand |
| 20 May, 2016 | 300.0 | 300.05 | 288.0 | 289.3 | 16.45 Thousand |
| 19 May, 2016 | 306.0 | 309.7 | 295.5 | 299.1 | 24.76 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR