Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 394.05 | 400.2 | 389.55 | 393.0 | 59.48 Thousand |
| 28 Jun, 2016 | 389.95 | 396.2 | 386.0 | 391.15 | 60.92 Thousand |
| 27 Jun, 2016 | 377.0 | 393.75 | 375.25 | 385.45 | 91.36 Thousand |
| 24 Jun, 2016 | 377.25 | 379.9 | 352.1 | 375.15 | 119.37 Thousand |
| 23 Jun, 2016 | 389.0 | 393.0 | 381.1 | 382.8 | 26.25 Thousand |
| 22 Jun, 2016 | 385.5 | 396.6 | 383.5 | 388.2 | 37.9 Thousand |
| 21 Jun, 2016 | 400.0 | 408.0 | 390.0 | 390.6 | 55.32 Thousand |
| 20 Jun, 2016 | 388.5 | 408.75 | 383.0 | 400.45 | 245.44 Thousand |
| 17 Jun, 2016 | 377.5 | 393.55 | 373.5 | 390.1 | 144.89 Thousand |
| 16 Jun, 2016 | 382.0 | 386.0 | 371.0 | 372.3 | 62.09 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR