Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 376.75 386.15 376.0 384.85 43.58 Thousand
13 Jul, 2016 378.6 378.85 371.0 375.3 15.34 Thousand
12 Jul, 2016 385.9 385.9 377.0 378.35 27.59 Thousand
11 Jul, 2016 380.45 385.7 377.25 382.4 26.92 Thousand
08 Jul, 2016 383.0 384.8 373.4 375.65 32.14 Thousand
07 Jul, 2016 386.5 390.75 379.1 382.85 27.38 Thousand
05 Jul, 2016 394.65 395.35 385.15 387.75 108.48 Thousand
04 Jul, 2016 390.0 400.0 388.2 393.3 70.13 Thousand
01 Jul, 2016 393.05 399.0 384.0 386.45 28.4 Thousand
30 Jun, 2016 397.85 400.0 389.1 390.95 34.73 Thousand