Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 369.25 372.3 363.0 366.3 12.44 Thousand
10 Aug, 2016 375.95 377.1 362.7 367.45 37.81 Thousand
09 Aug, 2016 377.45 379.7 371.05 372.3 37.99 Thousand
08 Aug, 2016 370.0 382.0 362.3 374.15 55.06 Thousand
05 Aug, 2016 368.65 378.0 351.8 374.5 149.37 Thousand
04 Aug, 2016 377.6 383.4 370.25 376.15 26.19 Thousand
03 Aug, 2016 381.9 381.9 370.95 374.0 18.77 Thousand
02 Aug, 2016 385.2 387.45 380.1 381.3 67.69 Thousand
01 Aug, 2016 391.45 391.45 377.2 384.1 25.3 Thousand
29 Jul, 2016 387.75 389.2 382.45 385.6 18.93 Thousand