Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 364.0 | 380.0 | 364.0 | 373.05 | 372.75 Thousand |
| 25 Aug, 2016 | 366.0 | 366.0 | 360.1 | 364.15 | 219.02 Thousand |
| 24 Aug, 2016 | 363.25 | 364.9 | 359.45 | 363.8 | 8147.00 |
| 23 Aug, 2016 | 359.4 | 368.5 | 359.1 | 359.7 | 26.01 Thousand |
| 22 Aug, 2016 | 365.0 | 365.0 | 357.0 | 360.95 | 13.38 Thousand |
| 19 Aug, 2016 | 357.1 | 367.4 | 357.1 | 361.6 | 9933.00 |
| 18 Aug, 2016 | 356.15 | 368.45 | 356.1 | 360.25 | 24.23 Thousand |
| 17 Aug, 2016 | 357.05 | 364.4 | 353.0 | 356.0 | 214.65 Thousand |
| 16 Aug, 2016 | 353.3 | 370.0 | 351.0 | 356.05 | 13.4 Thousand |
| 12 Aug, 2016 | 372.45 | 372.5 | 356.5 | 360.0 | 18.04 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR