Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 382.6 401.0 382.25 386.3 118.66 Thousand
27 Jul, 2016 376.0 380.2 375.0 379.2 22 Thousand
26 Jul, 2016 374.65 385.05 371.1 373.15 61.78 Thousand
25 Jul, 2016 368.25 374.7 363.25 371.15 24.53 Thousand
22 Jul, 2016 370.0 377.6 367.0 368.1 21.2 Thousand
21 Jul, 2016 375.0 378.0 370.0 370.45 16.46 Thousand
20 Jul, 2016 377.65 384.0 368.15 372.6 52.43 Thousand
19 Jul, 2016 378.45 379.0 371.25 372.1 17.9 Thousand
18 Jul, 2016 379.2 384.0 374.1 375.0 14.68 Thousand
15 Jul, 2016 387.85 388.9 373.3 375.5 25.16 Thousand