Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 363.85 | 363.85 | 357.0 | 359.25 | 11.96 Thousand |
| 09 Sep, 2016 | 372.75 | 372.95 | 363.0 | 363.8 | 12.15 Thousand |
| 08 Sep, 2016 | 373.9 | 374.0 | 367.05 | 372.7 | 20.59 Thousand |
| 07 Sep, 2016 | 370.0 | 374.05 | 366.0 | 371.45 | 16.39 Thousand |
| 06 Sep, 2016 | 370.0 | 372.75 | 366.0 | 369.25 | 16.73 Thousand |
| 02 Sep, 2016 | 368.05 | 374.0 | 365.0 | 367.2 | 10.85 Thousand |
| 01 Sep, 2016 | 366.1 | 372.7 | 362.5 | 369.55 | 25.51 Thousand |
| 31 Aug, 2016 | 375.7 | 375.7 | 363.2 | 364.8 | 27.17 Thousand |
| 30 Aug, 2016 | 374.8 | 378.7 | 372.0 | 373.25 | 12.61 Thousand |
| 29 Aug, 2016 | 376.0 | 382.0 | 371.1 | 373.55 | 17.6 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR