Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 425.5 439.9 423.45 424.7 75.26 Thousand
14 Oct, 2016 425.0 437.5 422.0 425.35 94.23 Thousand
13 Oct, 2016 431.9 432.0 415.0 420.0 180.82 Thousand
10 Oct, 2016 424.15 443.4 423.0 432.5 127.62 Thousand
07 Oct, 2016 435.0 443.9 414.1 420.95 109.09 Thousand
06 Oct, 2016 453.2 457.3 430.05 434.5 191.85 Thousand
05 Oct, 2016 405.0 463.0 405.0 450.65 1.19 Million
04 Oct, 2016 385.5 390.9 384.65 389.25 38.12 Thousand
03 Oct, 2016 375.55 401.0 375.55 389.05 47.83 Thousand
30 Sep, 2016 379.65 384.4 362.15 382.1 21.65 Thousand