Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 395.0 396.15 382.2 385.5 24.69 Thousand
15 Nov, 2016 404.65 404.7 372.2 384.65 90.51 Thousand
11 Nov, 2016 400.55 407.0 393.35 404.35 62.96 Thousand
10 Nov, 2016 407.0 416.2 401.3 405.1 19.52 Thousand
09 Nov, 2016 375.0 409.0 335.3 403.55 76.36 Thousand
08 Nov, 2016 399.3 410.0 390.05 402.1 39.07 Thousand
07 Nov, 2016 409.0 418.6 383.3 395.35 86.43 Thousand
04 Nov, 2016 412.75 415.0 397.5 406.1 59.61 Thousand
03 Nov, 2016 423.7 426.95 404.5 409.9 38.06 Thousand
02 Nov, 2016 425.15 427.2 420.05 422.25 39.59 Thousand