Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 456.5 | 456.5 | 440.0 | 441.5 | 13.88 Thousand |
| 13 Dec, 2016 | 455.0 | 472.5 | 446.0 | 451.65 | 107.66 Thousand |
| 12 Dec, 2016 | 443.95 | 473.9 | 428.0 | 459.95 | 197.46 Thousand |
| 09 Dec, 2016 | 432.25 | 438.05 | 430.0 | 431.15 | 6940.00 |
| 08 Dec, 2016 | 427.95 | 442.6 | 422.3 | 434.85 | 26.38 Thousand |
| 07 Dec, 2016 | 423.1 | 437.4 | 423.1 | 432.65 | 15.14 Thousand |
| 06 Dec, 2016 | 427.1 | 435.0 | 427.1 | 430.65 | 7417.00 |
| 05 Dec, 2016 | 420.7 | 437.9 | 420.7 | 433.6 | 16.01 Thousand |
| 02 Dec, 2016 | 423.0 | 442.05 | 416.2 | 431.75 | 54.75 Thousand |
| 01 Dec, 2016 | 425.0 | 430.0 | 419.05 | 424.65 | 18.75 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR