Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 484.05 | 488.0 | 478.3 | 481.15 | 29.44 Thousand |
| 10 Jan, 2017 | 484.0 | 484.7 | 477.0 | 483.4 | 22.31 Thousand |
| 09 Jan, 2017 | 474.9 | 487.65 | 474.9 | 478.25 | 41.97 Thousand |
| 06 Jan, 2017 | 482.1 | 510.0 | 471.5 | 474.1 | 170.71 Thousand |
| 05 Jan, 2017 | 490.0 | 492.0 | 483.0 | 484.65 | 91.52 Thousand |
| 04 Jan, 2017 | 483.0 | 497.85 | 480.0 | 484.1 | 103.78 Thousand |
| 03 Jan, 2017 | 450.1 | 500.0 | 450.1 | 481.8 | 170.73 Thousand |
| 02 Jan, 2017 | 453.6 | 455.0 | 445.0 | 452.4 | 9372.00 |
| 30 Dec, 2016 | 451.9 | 461.9 | 442.1 | 444.2 | 30.67 Thousand |
| 29 Dec, 2016 | 443.05 | 446.2 | 434.25 | 444.2 | 12.51 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR