Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 509.95 | 509.95 | 487.55 | 490.45 | 21.73 Thousand |
| 08 Feb, 2017 | 494.0 | 506.9 | 494.0 | 500.95 | 223.94 Thousand |
| 07 Feb, 2017 | 509.7 | 512.7 | 497.65 | 501.25 | 46.42 Thousand |
| 06 Feb, 2017 | 509.5 | 512.4 | 492.0 | 509.7 | 82.72 Thousand |
| 03 Feb, 2017 | 478.15 | 498.9 | 475.25 | 496.45 | 49.58 Thousand |
| 02 Feb, 2017 | 472.05 | 476.9 | 467.0 | 475.0 | 12.49 Thousand |
| 01 Feb, 2017 | 468.25 | 473.9 | 455.7 | 472.0 | 35.42 Thousand |
| 31 Jan, 2017 | 473.0 | 475.0 | 456.7 | 460.0 | 28.73 Thousand |
| 30 Jan, 2017 | 482.35 | 484.35 | 456.35 | 467.3 | 134.79 Thousand |
| 27 Jan, 2017 | 476.8 | 484.85 | 473.0 | 475.7 | 23.35 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR