Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 467.4 470.0 462.05 469.5 10.18 Thousand
22 Feb, 2017 478.15 478.15 462.0 463.6 50.85 Thousand
21 Feb, 2017 469.55 474.65 465.15 467.15 5725.00
20 Feb, 2017 468.85 483.0 465.05 467.25 18.56 Thousand
17 Feb, 2017 462.0 474.8 461.1 468.95 49.54 Thousand
16 Feb, 2017 465.05 470.7 459.0 461.55 19.86 Thousand
15 Feb, 2017 482.3 493.85 461.4 464.55 33.49 Thousand
14 Feb, 2017 499.95 500.0 482.0 485.65 27.84 Thousand
13 Feb, 2017 503.0 503.0 489.7 498.05 21.45 Thousand
10 Feb, 2017 491.05 496.9 490.0 493.25 10.99 Thousand