Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 473.55 | 476.25 | 464.85 | 469.25 | 23.17 Thousand |
| 09 Mar, 2017 | 470.9 | 475.4 | 468.0 | 470.4 | 25.13 Thousand |
| 08 Mar, 2017 | 477.0 | 483.0 | 466.05 | 468.85 | 29.49 Thousand |
| 07 Mar, 2017 | 475.0 | 478.9 | 466.05 | 476.9 | 38.7 Thousand |
| 06 Mar, 2017 | 467.55 | 479.0 | 463.3 | 469.6 | 16.62 Thousand |
| 03 Mar, 2017 | 470.0 | 470.0 | 450.5 | 467.55 | 13.65 Thousand |
| 02 Mar, 2017 | 470.7 | 471.0 | 453.0 | 468.75 | 29.22 Thousand |
| 01 Mar, 2017 | 452.95 | 469.7 | 450.15 | 457.55 | 27.59 Thousand |
| 28 Feb, 2017 | 452.35 | 459.6 | 436.0 | 451.85 | 16.18 Thousand |
| 27 Feb, 2017 | 468.6 | 470.0 | 450.0 | 454.2 | 37.1 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR