Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 461.55 | 464.45 | 455.05 | 456.55 | 38.86 Thousand |
| 24 Mar, 2017 | 459.65 | 464.0 | 456.0 | 457.9 | 13.05 Thousand |
| 23 Mar, 2017 | 466.0 | 466.0 | 458.0 | 459.8 | 7220.00 |
| 22 Mar, 2017 | 456.05 | 466.75 | 456.0 | 462.95 | 22.1 Thousand |
| 21 Mar, 2017 | 464.7 | 468.0 | 460.0 | 461.6 | 28.3 Thousand |
| 20 Mar, 2017 | 463.85 | 471.95 | 460.05 | 461.75 | 24.91 Thousand |
| 17 Mar, 2017 | 468.0 | 468.0 | 457.0 | 461.35 | 25.26 Thousand |
| 16 Mar, 2017 | 465.45 | 468.0 | 465.0 | 465.9 | 9251.00 |
| 15 Mar, 2017 | 472.65 | 473.95 | 459.05 | 461.3 | 23.24 Thousand |
| 14 Mar, 2017 | 484.0 | 484.0 | 467.05 | 468.5 | 44.91 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR