Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 517.05 519.55 495.0 505.85 17.61 Thousand
25 Apr, 2017 515.3 525.0 515.2 518.65 34.92 Thousand
24 Apr, 2017 519.2 526.7 510.0 519.8 24.71 Thousand
21 Apr, 2017 514.4 522.0 506.0 517.6 43.9 Thousand
20 Apr, 2017 506.95 517.4 500.1 514.75 58.36 Thousand
19 Apr, 2017 499.85 510.45 493.8 503.45 37.26 Thousand
18 Apr, 2017 484.85 512.6 484.05 495.6 35.21 Thousand
17 Apr, 2017 480.0 495.0 480.0 482.4 14.99 Thousand
13 Apr, 2017 490.0 490.0 473.55 486.85 23.74 Thousand
12 Apr, 2017 488.0 490.95 475.6 480.0 51.35 Thousand