Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 483.15 | 499.9 | 483.0 | 498.15 | 19.95 Thousand |
| 24 May, 2017 | 495.0 | 499.45 | 479.4 | 481.65 | 41.76 Thousand |
| 23 May, 2017 | 541.95 | 548.45 | 490.1 | 494.8 | 131.68 Thousand |
| 22 May, 2017 | 551.7 | 570.0 | 541.1 | 545.3 | 30.04 Thousand |
| 19 May, 2017 | 557.9 | 569.3 | 546.0 | 551.7 | 42.82 Thousand |
| 18 May, 2017 | 553.5 | 564.4 | 540.05 | 552.5 | 35.41 Thousand |
| 17 May, 2017 | 546.45 | 556.55 | 538.55 | 554.25 | 34.41 Thousand |
| 16 May, 2017 | 540.1 | 550.0 | 536.6 | 544.25 | 30.36 Thousand |
| 15 May, 2017 | 546.8 | 551.0 | 538.05 | 542.1 | 32.91 Thousand |
| 12 May, 2017 | 531.0 | 560.0 | 529.3 | 543.3 | 108.35 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR