Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 495.1 | 505.95 | 492.5 | 494.15 | 10.16 Thousand |
| 21 Jun, 2017 | 500.0 | 508.0 | 498.95 | 502.3 | 16.58 Thousand |
| 20 Jun, 2017 | 486.6 | 504.0 | 483.15 | 496.4 | 30.4 Thousand |
| 19 Jun, 2017 | 490.0 | 492.0 | 481.0 | 482.6 | 18.69 Thousand |
| 16 Jun, 2017 | 490.0 | 495.0 | 482.0 | 484.75 | 21.23 Thousand |
| 15 Jun, 2017 | 484.9 | 486.0 | 481.0 | 481.95 | 16.09 Thousand |
| 14 Jun, 2017 | 486.7 | 492.35 | 483.0 | 484.95 | 15.99 Thousand |
| 13 Jun, 2017 | 498.4 | 498.4 | 483.3 | 486.6 | 23.33 Thousand |
| 12 Jun, 2017 | 498.0 | 504.85 | 484.4 | 493.75 | 32.87 Thousand |
| 09 Jun, 2017 | 499.0 | 511.1 | 496.0 | 497.85 | 20.16 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR