Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 484.9 | 484.9 | 479.95 | 480.85 | 36.18 Thousand |
| 06 Jul, 2017 | 506.0 | 506.0 | 479.0 | 480.9 | 59.38 Thousand |
| 05 Jul, 2017 | 493.15 | 499.4 | 491.0 | 493.7 | 13.57 Thousand |
| 04 Jul, 2017 | 493.2 | 503.65 | 493.0 | 494.7 | 7481.00 |
| 03 Jul, 2017 | 480.0 | 510.8 | 480.0 | 498.35 | 60.85 Thousand |
| 30 Jun, 2017 | 485.6 | 487.9 | 478.1 | 480.15 | 49.47 Thousand |
| 29 Jun, 2017 | 488.0 | 498.45 | 483.1 | 492.15 | 14.22 Thousand |
| 28 Jun, 2017 | 481.7 | 484.55 | 475.0 | 481.35 | 375.56 Thousand |
| 27 Jun, 2017 | 499.95 | 499.95 | 474.4 | 481.7 | 53.71 Thousand |
| 23 Jun, 2017 | 494.05 | 494.95 | 484.55 | 489.85 | 9967.00 |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR