Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 499.0 | 504.4 | 492.25 | 499.55 | 12.44 Thousand |
| 07 Jun, 2017 | 490.8 | 499.0 | 480.0 | 495.7 | 14.4 Thousand |
| 06 Jun, 2017 | 509.9 | 509.9 | 489.0 | 491.95 | 19.77 Thousand |
| 05 Jun, 2017 | 503.0 | 505.0 | 495.25 | 502.55 | 11.87 Thousand |
| 02 Jun, 2017 | 502.45 | 518.0 | 500.05 | 507.3 | 32.25 Thousand |
| 01 Jun, 2017 | 489.8 | 500.25 | 485.05 | 497.95 | 9566.00 |
| 31 May, 2017 | 509.85 | 509.85 | 484.15 | 491.05 | 24.77 Thousand |
| 30 May, 2017 | 498.5 | 509.0 | 494.6 | 501.5 | 13.73 Thousand |
| 29 May, 2017 | 511.95 | 515.0 | 500.0 | 501.9 | 12.17 Thousand |
| 26 May, 2017 | 507.0 | 516.1 | 503.45 | 511.9 | 18.59 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR