Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 539.95 542.0 531.0 532.35 20.13 Thousand
10 May, 2017 525.7 539.5 521.2 535.8 54.86 Thousand
09 May, 2017 522.4 527.55 517.15 521.2 11.17 Thousand
08 May, 2017 516.95 527.7 511.0 518.5 15.59 Thousand
05 May, 2017 520.0 520.0 508.4 511.25 20.26 Thousand
04 May, 2017 521.85 526.85 515.0 519.45 23.74 Thousand
03 May, 2017 526.7 538.0 516.6 518.6 78.17 Thousand
02 May, 2017 505.0 541.9 505.0 522.15 166.41 Thousand
28 Apr, 2017 502.15 507.0 497.6 499.8 20.22 Thousand
27 Apr, 2017 504.4 505.85 500.4 502.25 14.54 Thousand