Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 488.8 494.55 485.95 488.9 16.14 Thousand
10 Apr, 2017 494.0 494.8 482.0 485.9 16.63 Thousand
07 Apr, 2017 500.0 504.0 490.55 491.8 32.81 Thousand
06 Apr, 2017 516.0 518.0 498.3 501.95 23.11 Thousand
05 Apr, 2017 501.05 524.0 501.0 511.95 78.83 Thousand
03 Apr, 2017 494.4 509.9 490.55 500.25 43.04 Thousand
31 Mar, 2017 476.9 494.0 470.05 487.65 29.05 Thousand
30 Mar, 2017 463.2 481.95 456.95 475.8 31.68 Thousand
29 Mar, 2017 460.05 472.0 458.05 467.7 25.78 Thousand
28 Mar, 2017 467.95 468.0 456.0 462.45 54.71 Thousand