Sharda Cropchem Limited (SHARDACROP)
INR 882.7
(-1.04%)
INR 882.7
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 480.7 | 482.6 | 476.0 | 476.8 | 8768.00 |
| 24 Jan, 2017 | 484.0 | 485.0 | 476.5 | 480.05 | 17.94 Thousand |
| 23 Jan, 2017 | 461.45 | 485.0 | 455.25 | 477.95 | 54.88 Thousand |
| 20 Jan, 2017 | 465.3 | 470.5 | 458.0 | 459.7 | 32.65 Thousand |
| 19 Jan, 2017 | 468.95 | 470.0 | 462.5 | 465.2 | 22 Thousand |
| 18 Jan, 2017 | 468.2 | 472.0 | 464.0 | 465.25 | 22.68 Thousand |
| 17 Jan, 2017 | 472.3 | 472.95 | 465.9 | 468.2 | 19.18 Thousand |
| 16 Jan, 2017 | 478.7 | 479.4 | 465.0 | 468.4 | 16.95 Thousand |
| 13 Jan, 2017 | 477.25 | 480.0 | 471.0 | 472.1 | 37.67 Thousand |
| 12 Jan, 2017 | 481.8 | 484.5 | 479.4 | 481.25 | 15.94 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR