Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 438.95 446.9 435.1 440.55 15.67 Thousand
27 Dec, 2016 443.95 458.05 430.0 434.45 54.22 Thousand
26 Dec, 2016 444.0 447.0 435.0 436.7 11.82 Thousand
23 Dec, 2016 431.0 450.9 427.0 446.9 39.58 Thousand
22 Dec, 2016 441.15 449.8 431.0 439.8 10.91 Thousand
21 Dec, 2016 442.15 450.0 440.0 440.55 10.82 Thousand
20 Dec, 2016 440.05 454.8 440.0 447.05 20.2 Thousand
19 Dec, 2016 438.75 455.0 438.75 446.95 9852.00
16 Dec, 2016 440.05 455.1 436.25 445.45 33.39 Thousand
15 Dec, 2016 442.0 449.5 431.45 442.2 9387.00