Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 428.95 431.05 420.4 428.4 12.15 Thousand
29 Nov, 2016 421.1 432.4 416.15 427.9 35.86 Thousand
28 Nov, 2016 391.55 426.0 391.55 420.85 50.55 Thousand
25 Nov, 2016 394.05 405.9 391.75 397.85 12.98 Thousand
24 Nov, 2016 384.0 393.7 378.7 391.75 17.04 Thousand
23 Nov, 2016 379.9 384.9 371.0 380.35 15.01 Thousand
22 Nov, 2016 382.0 382.0 362.0 373.85 59.6 Thousand
21 Nov, 2016 385.15 390.05 362.25 368.4 32.61 Thousand
18 Nov, 2016 388.8 396.0 383.1 391.6 14.33 Thousand
17 Nov, 2016 382.75 391.25 382.25 383.05 31.58 Thousand