Sharda Cropchem Limited (SHARDACROP)

INR 882.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 437.2 437.2 428.3 430.45 30.78 Thousand
28 Oct, 2016 424.4 439.25 420.9 427.7 109.97 Thousand
27 Oct, 2016 422.55 425.9 416.1 423.15 31.22 Thousand
26 Oct, 2016 418.65 426.8 410.25 421.15 44.49 Thousand
25 Oct, 2016 427.5 428.35 415.1 417.25 38.69 Thousand
24 Oct, 2016 421.05 433.85 421.05 425.75 64.69 Thousand
21 Oct, 2016 425.6 426.0 419.0 421.6 125.03 Thousand
20 Oct, 2016 422.4 435.5 422.0 423.1 65.03 Thousand
19 Oct, 2016 425.95 426.0 419.0 419.45 127.24 Thousand
18 Oct, 2016 428.9 433.05 418.25 421.55 53.33 Thousand