Sharda Cropchem Limited (SHARDACROP)
INR 886.95
(-2.85%)
INR 886.95
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 393.5 | 399.0 | 391.1 | 394.4 | 71.09 Thousand |
| 27 Sep, 2016 | 399.3 | 403.75 | 390.0 | 391.15 | 19.17 Thousand |
| 26 Sep, 2016 | 407.0 | 410.9 | 391.6 | 394.55 | 33.99 Thousand |
| 23 Sep, 2016 | 413.9 | 417.0 | 403.45 | 407.2 | 127.67 Thousand |
| 22 Sep, 2016 | 383.6 | 405.0 | 383.6 | 400.55 | 145.47 Thousand |
| 21 Sep, 2016 | 378.5 | 395.0 | 378.5 | 390.15 | 75.99 Thousand |
| 20 Sep, 2016 | 370.95 | 389.65 | 368.55 | 378.65 | 114.79 Thousand |
| 19 Sep, 2016 | 366.95 | 370.7 | 366.0 | 368.3 | 17.04 Thousand |
| 16 Sep, 2016 | 363.0 | 371.9 | 358.0 | 360.15 | 40.49 Thousand |
| 15 Sep, 2016 | 360.4 | 367.95 | 360.0 | 366.35 | 14.5 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR