Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 376.75 | 403.8 | 373.7 | 381.1 | 221.92 Thousand |
| 14 Jun, 2016 | 376.05 | 379.0 | 370.05 | 372.95 | 31.07 Thousand |
| 13 Jun, 2016 | 366.05 | 385.9 | 366.05 | 373.25 | 64.51 Thousand |
| 10 Jun, 2016 | 370.6 | 382.75 | 368.25 | 370.55 | 40.47 Thousand |
| 09 Jun, 2016 | 383.55 | 386.8 | 374.0 | 375.7 | 40.7 Thousand |
| 08 Jun, 2016 | 387.5 | 395.5 | 380.0 | 380.65 | 54.36 Thousand |
| 07 Jun, 2016 | 383.2 | 396.8 | 379.95 | 384.9 | 138.07 Thousand |
| 06 Jun, 2016 | 375.0 | 385.4 | 375.0 | 382.45 | 60.09 Thousand |
| 03 Jun, 2016 | 360.0 | 386.0 | 358.95 | 375.4 | 285.99 Thousand |
| 02 Jun, 2016 | 358.9 | 363.3 | 355.0 | 361.7 | 42.67 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR