Sharda Cropchem Limited (SHARDACROP)

INR 913.95

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 276.5 283.35 275.15 278.6 39.39 Thousand
18 Apr, 2016 274.0 282.85 270.1 278.9 40.8 Thousand
13 Apr, 2016 283.0 286.8 273.0 276.4 75.06 Thousand
12 Apr, 2016 267.0 277.0 265.0 275.45 228.69 Thousand
11 Apr, 2016 241.05 262.0 241.0 259.1 66.2 Thousand
08 Apr, 2016 244.7 250.0 242.0 243.6 9076.00
07 Apr, 2016 252.1 254.7 244.6 248.35 8536.00
06 Apr, 2016 245.0 253.0 237.3 250.1 33.33 Thousand
05 Apr, 2016 230.65 241.75 230.65 239.85 13.51 Thousand
04 Apr, 2016 240.0 244.0 230.0 230.05 412.6 Thousand