Sharda Cropchem Limited (SHARDACROP)
INR 913.95
(1.0%)
INR 913.95
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2016 | 222.5 | 223.9 | 215.05 | 220.8 | 6909.00 |
| 15 Mar, 2016 | 226.35 | 229.75 | 218.65 | 220.05 | 13.43 Thousand |
| 14 Mar, 2016 | 228.0 | 230.8 | 227.5 | 227.95 | 6861.00 |
| 11 Mar, 2016 | 227.35 | 230.3 | 227.0 | 228.15 | 15.82 Thousand |
| 10 Mar, 2016 | 229.55 | 229.55 | 226.0 | 226.85 | 5883.00 |
| 09 Mar, 2016 | 225.55 | 232.7 | 225.5 | 231.15 | 6579.00 |
| 08 Mar, 2016 | 229.4 | 232.7 | 227.1 | 229.75 | 9868.00 |
| 04 Mar, 2016 | 226.7 | 230.0 | 224.05 | 227.75 | 12.14 Thousand |
| 03 Mar, 2016 | 220.15 | 227.75 | 219.05 | 226.35 | 25.35 Thousand |
| 02 Mar, 2016 | 211.0 | 229.9 | 211.0 | 221.9 | 17.49 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR