Sharda Cropchem Limited (SHARDACROP)

INR 975.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 243.75 247.0 228.0 229.65 31.8 Thousand
11 Jan, 2016 234.05 241.0 232.5 236.7 13.07 Thousand
08 Jan, 2016 235.15 244.0 231.85 239.7 24.15 Thousand
07 Jan, 2016 241.55 242.0 235.05 236.6 30.81 Thousand
06 Jan, 2016 239.05 251.7 239.0 242.35 50.47 Thousand
05 Jan, 2016 240.3 244.4 236.35 242.2 10.04 Thousand
04 Jan, 2016 246.95 246.95 240.0 241.2 16.86 Thousand
01 Jan, 2016 238.15 245.5 238.0 243.65 14.02 Thousand
31 Dec, 2015 243.05 244.5 240.0 241.0 10.51 Thousand
30 Dec, 2015 243.55 245.65 241.25 242.4 13.23 Thousand