Sharda Cropchem Limited (SHARDACROP)

INR 975.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 230.0 239.0 230.0 235.2 187.68 Thousand
11 Dec, 2015 231.05 237.95 230.0 235.05 30.08 Thousand
10 Dec, 2015 232.35 234.0 227.0 233.0 14.79 Thousand
09 Dec, 2015 234.25 237.45 228.5 231.45 24.76 Thousand
08 Dec, 2015 240.05 245.05 235.25 237.4 15.35 Thousand
07 Dec, 2015 231.0 247.35 231.0 242.05 78.48 Thousand
04 Dec, 2015 235.2 238.1 230.6 232.75 50.24 Thousand
03 Dec, 2015 239.5 240.0 235.25 236.5 27.44 Thousand
02 Dec, 2015 236.0 240.0 236.0 238.9 23.15 Thousand
01 Dec, 2015 238.5 241.75 238.0 238.0 434.92 Thousand