Sharda Cropchem Limited (SHARDACROP)

INR 978.4

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 263.9 266.7 246.4 252.85 2.61 Million
25 Sep, 2014 259.05 268.9 253.8 261.6 6.41 Million
24 Sep, 2014 231.8 258.7 217.25 253.25 10.82 Million
23 Sep, 2014 260.0 274.0 225.0 230.95 25.97 Million