Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 325.0 326.0 317.2 323.5 13.68 Thousand
20 Aug, 2015 337.65 338.7 327.0 327.95 145.68 Thousand
19 Aug, 2015 327.8 336.0 325.25 335.05 44.38 Thousand
18 Aug, 2015 327.1 334.0 323.0 330.2 37.15 Thousand
17 Aug, 2015 340.45 340.45 328.25 331.3 35.03 Thousand
14 Aug, 2015 325.1 338.0 325.0 334.75 35.77 Thousand
13 Aug, 2015 330.0 334.7 317.6 325.1 146.01 Thousand
12 Aug, 2015 329.65 330.45 320.8 322.75 52.79 Thousand
11 Aug, 2015 339.0 350.0 327.8 328.9 136 Thousand
10 Aug, 2015 336.0 340.85 331.05 337.9 58.11 Thousand