Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 334.9 338.75 330.75 332.5 87.52 Thousand
25 Jun, 2015 329.0 359.95 329.0 336.6 364.57 Thousand
24 Jun, 2015 341.3 344.95 329.95 332.3 61.06 Thousand
23 Jun, 2015 343.2 351.0 336.2 339.8 135.69 Thousand
22 Jun, 2015 333.0 345.8 330.25 342.75 195.39 Thousand
19 Jun, 2015 337.7 346.9 328.1 331.3 314.82 Thousand
18 Jun, 2015 285.0 341.0 283.55 334.65 882.45 Thousand
17 Jun, 2015 287.95 290.0 284.05 285.8 83.41 Thousand
16 Jun, 2015 280.3 285.8 280.3 284.5 78.11 Thousand
15 Jun, 2015 284.85 289.9 278.0 280.8 63.81 Thousand