Sharda Cropchem Limited (SHARDACROP)

INR 975.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 353.9 366.7 343.0 345.05 193.36 Thousand
21 Apr, 2015 344.95 359.0 336.0 348.85 188.75 Thousand
20 Apr, 2015 361.25 367.8 335.0 342.75 235.76 Thousand
17 Apr, 2015 371.0 392.35 355.55 360.7 326.74 Thousand
16 Apr, 2015 378.95 387.5 365.0 371.65 239.78 Thousand
15 Apr, 2015 397.85 403.65 371.5 380.35 630.44 Thousand
13 Apr, 2015 358.0 408.8 358.0 399.15 1.25 Million
10 Apr, 2015 344.8 360.0 343.15 355.35 465.51 Thousand
09 Apr, 2015 324.0 354.15 321.0 344.2 413.38 Thousand
08 Apr, 2015 329.0 333.0 322.0 323.15 70.18 Thousand