Sharda Cropchem Limited (SHARDACROP)

INR 967.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 272.25 272.25 272.25 272.25 -
27 Feb, 2015 270.55 273.95 268.9 272.25 49.77 Thousand
26 Feb, 2015 276.9 277.55 268.9 269.25 63.92 Thousand
25 Feb, 2015 269.7 278.65 268.75 275.5 96.81 Thousand
24 Feb, 2015 269.35 272.2 263.95 269.0 201.25 Thousand
23 Feb, 2015 270.35 272.45 268.0 269.75 78.69 Thousand
20 Feb, 2015 270.4 275.9 266.7 269.0 84.88 Thousand
19 Feb, 2015 276.7 277.0 268.55 269.5 138.35 Thousand
18 Feb, 2015 277.5 282.0 272.0 276.95 128.3 Thousand
16 Feb, 2015 264.8 278.65 262.75 275.6 268.6 Thousand