Sharda Cropchem Limited (SHARDACROP)

INR 979.1

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 297.4 299.5 281.1 286.45 391.09 Thousand
18 Nov, 2014 296.2 309.4 295.0 296.8 805.92 Thousand
17 Nov, 2014 294.0 301.7 291.1 295.6 282.9 Thousand
14 Nov, 2014 291.95 296.4 289.0 293.95 277.51 Thousand
13 Nov, 2014 298.0 301.7 288.8 290.8 478.4 Thousand
12 Nov, 2014 290.2 304.5 290.05 297.75 941.3 Thousand
11 Nov, 2014 293.7 299.95 288.25 291.7 742.67 Thousand
10 Nov, 2014 290.8 300.0 278.1 294.05 1.24 Million
07 Nov, 2014 258.15 291.9 251.65 287.55 2.4 Million
05 Nov, 2014 283.4 289.0 257.5 260.6 2.69 Million