Sharda Cropchem Limited (SHARDACROP)

INR 975.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 324.0 325.85 318.45 319.85 90.49 Thousand
13 Aug, 2021 318.7 323.0 315.4 319.2 81.77 Thousand
12 Aug, 2021 315.3 322.1 313.0 315.1 186.04 Thousand
11 Aug, 2021 316.7 318.05 297.05 312.2 171.9 Thousand
10 Aug, 2021 320.9 325.0 311.95 314.5 170.7 Thousand
09 Aug, 2021 337.0 337.0 317.1 319.45 235.64 Thousand
06 Aug, 2021 330.0 334.4 329.25 330.95 99.36 Thousand
05 Aug, 2021 335.7 336.95 320.4 327.65 189.61 Thousand
04 Aug, 2021 348.0 355.95 333.0 333.9 772.63 Thousand
03 Aug, 2021 351.0 355.5 345.65 347.85 257.96 Thousand