Sharda Cropchem Limited (SHARDACROP)
INR 975.1
(2.47%)
INR 975.1
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 351.4 | 357.3 | 349.4 | 350.1 | 267.75 Thousand |
| 30 Jul, 2021 | 349.0 | 357.0 | 345.0 | 347.5 | 262.01 Thousand |
| 29 Jul, 2021 | 341.0 | 359.0 | 341.0 | 348.55 | 463.31 Thousand |
| 28 Jul, 2021 | 351.0 | 354.0 | 340.05 | 341.5 | 188.4 Thousand |
| 27 Jul, 2021 | 348.3 | 358.0 | 341.0 | 350.35 | 698.27 Thousand |
| 26 Jul, 2021 | 344.0 | 352.9 | 343.0 | 344.85 | 169.13 Thousand |
| 23 Jul, 2021 | 348.1 | 352.0 | 344.0 | 344.95 | 100.17 Thousand |
| 22 Jul, 2021 | 349.9 | 352.5 | 343.75 | 344.5 | 120.63 Thousand |
| 20 Jul, 2021 | 356.5 | 358.25 | 335.4 | 344.35 | 125.9 Thousand |
| 19 Jul, 2021 | 363.0 | 363.0 | 355.4 | 356.8 | 82.12 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR