Sharda Cropchem Limited (SHARDACROP)
INR 975.1
(2.47%)
INR 975.1
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 354.5 | 364.1 | 352.25 | 359.75 | 200.08 Thousand |
| 01 Jul, 2021 | 348.0 | 356.9 | 344.0 | 352.0 | 110.28 Thousand |
| 30 Jun, 2021 | 344.05 | 349.0 | 343.1 | 344.8 | 105.2 Thousand |
| 29 Jun, 2021 | 344.15 | 346.4 | 341.75 | 343.1 | 91.09 Thousand |
| 28 Jun, 2021 | 346.5 | 350.0 | 342.35 | 344.15 | 100.65 Thousand |
| 25 Jun, 2021 | 346.3 | 350.4 | 344.1 | 346.05 | 86.8 Thousand |
| 24 Jun, 2021 | 355.0 | 355.0 | 343.2 | 349.15 | 133.79 Thousand |
| 23 Jun, 2021 | 358.65 | 359.0 | 345.1 | 350.05 | 100.51 Thousand |
| 22 Jun, 2021 | 355.0 | 364.7 | 353.1 | 355.5 | 173.98 Thousand |
| 21 Jun, 2021 | 349.4 | 354.0 | 343.1 | 351.6 | 132.32 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR