Sharda Cropchem Limited (SHARDACROP)
INR 975.1
(2.47%)
INR 975.1
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 358.9 | 358.95 | 351.0 | 352.25 | 117.27 Thousand |
| 03 Jun, 2021 | 356.0 | 359.95 | 353.2 | 356.3 | 235.33 Thousand |
| 02 Jun, 2021 | 350.1 | 359.0 | 350.1 | 352.45 | 286.4 Thousand |
| 01 Jun, 2021 | 355.4 | 358.6 | 345.5 | 352.8 | 244.42 Thousand |
| 31 May, 2021 | 344.95 | 355.9 | 339.3 | 352.8 | 395.07 Thousand |
| 28 May, 2021 | 355.0 | 358.7 | 341.5 | 343.0 | 287.14 Thousand |
| 27 May, 2021 | 357.35 | 364.75 | 350.1 | 352.9 | 592.56 Thousand |
| 26 May, 2021 | 361.05 | 380.0 | 351.0 | 356.05 | 3 Million |
| 25 May, 2021 | 352.05 | 358.65 | 345.05 | 355.75 | 419.46 Thousand |
| 24 May, 2021 | 352.1 | 357.95 | 337.25 | 348.3 | 537.4 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR