Sharda Cropchem Limited (SHARDACROP)
INR 1023.5
(4.23%)
INR 1023.5
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 352.1 | 357.95 | 337.25 | 348.3 | 537.4 Thousand |
| 21 May, 2021 | 338.65 | 350.0 | 335.0 | 347.5 | 346.43 Thousand |
| 20 May, 2021 | 349.0 | 352.0 | 328.05 | 333.85 | 216.64 Thousand |
| 19 May, 2021 | 346.65 | 352.4 | 342.55 | 346.05 | 180.76 Thousand |
| 18 May, 2021 | 344.75 | 349.45 | 335.3 | 343.5 | 439.8 Thousand |
| 17 May, 2021 | 330.0 | 342.6 | 326.05 | 338.45 | 441.76 Thousand |
| 14 May, 2021 | 325.85 | 331.75 | 318.8 | 327.0 | 121.53 Thousand |
| 12 May, 2021 | 333.65 | 334.95 | 322.0 | 323.9 | 166.98 Thousand |
| 11 May, 2021 | 333.0 | 333.0 | 324.4 | 329.9 | 225.75 Thousand |
| 10 May, 2021 | 313.9 | 333.7 | 311.4 | 322.7 | 336.95 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR