Sharda Cropchem Limited (SHARDACROP)
INR 975.1
(2.47%)
INR 975.1
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 362.0 | 363.1 | 342.0 | 354.5 | 218.18 Thousand |
| 17 Jun, 2021 | 370.0 | 372.6 | 358.1 | 363.1 | 130.35 Thousand |
| 16 Jun, 2021 | 370.0 | 377.05 | 363.0 | 372.95 | 261.87 Thousand |
| 15 Jun, 2021 | 365.85 | 374.0 | 362.3 | 368.35 | 207.31 Thousand |
| 14 Jun, 2021 | 377.9 | 379.9 | 349.55 | 363.0 | 295.47 Thousand |
| 11 Jun, 2021 | 375.0 | 387.0 | 370.05 | 374.7 | 641.93 Thousand |
| 10 Jun, 2021 | 355.0 | 373.0 | 351.85 | 369.85 | 755.67 Thousand |
| 09 Jun, 2021 | 354.9 | 359.1 | 350.0 | 351.35 | 262.76 Thousand |
| 08 Jun, 2021 | 356.6 | 356.9 | 350.1 | 351.65 | 166.49 Thousand |
| 07 Jun, 2021 | 356.9 | 359.3 | 348.15 | 352.7 | 333.12 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR