Sharda Cropchem Limited (SHARDACROP)
INR 975.1
(2.47%)
INR 975.1
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 362.0 | 364.0 | 358.0 | 359.6 | 76.56 Thousand |
| 15 Jul, 2021 | 362.5 | 370.95 | 358.0 | 359.4 | 164.51 Thousand |
| 14 Jul, 2021 | 360.0 | 362.95 | 359.55 | 360.5 | 108.58 Thousand |
| 13 Jul, 2021 | 360.9 | 366.0 | 356.8 | 359.9 | 197.41 Thousand |
| 12 Jul, 2021 | 358.2 | 362.5 | 352.1 | 354.75 | 144.38 Thousand |
| 09 Jul, 2021 | 354.7 | 356.65 | 352.55 | 354.9 | 69.41 Thousand |
| 08 Jul, 2021 | 361.1 | 363.95 | 352.3 | 354.45 | 146.2 Thousand |
| 07 Jul, 2021 | 363.9 | 363.9 | 356.15 | 359.9 | 96.58 Thousand |
| 06 Jul, 2021 | 368.9 | 374.25 | 360.3 | 361.8 | 177.85 Thousand |
| 05 Jul, 2021 | 364.9 | 369.75 | 362.0 | 366.55 | 268.28 Thousand |
SHARDAMOTR
SHAREINDIA
SHEKHAWATI
SHANKARA
SHANTI
SHANTIGEAR