Sharda Cropchem Limited (SHARDACROP)

INR 975.1

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 314.85 315.85 306.45 308.55 49.46 Thousand
05 May, 2021 309.95 316.45 307.55 312.15 85.18 Thousand
04 May, 2021 320.0 331.9 305.2 307.2 352.23 Thousand
03 May, 2021 305.0 316.75 300.95 314.3 141.76 Thousand
30 Apr, 2021 300.0 307.4 298.05 300.1 44.43 Thousand
29 Apr, 2021 313.75 313.8 301.15 302.65 73.55 Thousand
28 Apr, 2021 309.0 311.7 306.1 310.4 87.64 Thousand
27 Apr, 2021 309.0 311.95 305.15 307.7 68.99 Thousand
26 Apr, 2021 302.0 311.0 295.1 308.4 221.73 Thousand
23 Apr, 2021 298.0 304.0 291.55 293.65 169.73 Thousand