Sharda Cropchem Limited (SHARDACROP)

INR 1023.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 292.95 312.3 292.55 309.1 176.33 Thousand
06 Apr, 2021 292.8 295.45 289.05 292.95 52.2 Thousand
05 Apr, 2021 298.0 298.5 288.0 291.25 64.07 Thousand
01 Apr, 2021 288.3 301.85 288.3 298.4 90.98 Thousand
31 Mar, 2021 291.95 293.35 286.15 286.8 78.02 Thousand
30 Mar, 2021 294.5 296.2 285.4 290.35 115.54 Thousand
26 Mar, 2021 292.5 295.9 287.45 291.2 86.47 Thousand
25 Mar, 2021 295.5 297.85 285.0 289.2 133.6 Thousand
24 Mar, 2021 299.0 315.95 292.1 294.45 127.35 Thousand
23 Mar, 2021 306.55 309.0 299.1 301.5 90.86 Thousand